Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,261.57 -574.12 (-0.87%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4715.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04715000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 712.74 | 757.80 | 766.30 | 0.00 | - | 1 | 3 | 73.21% |
| SPXW240628C04715000 | 2024-06-05 9:40AM EDT | 2024-06-28 | 609.05 | 763.60 | 771.00 | 0.00 | - | 1 | 1 | 51.60% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04715000 | 2024-06-16 10:48PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.15 | 0.00 | - | 528 | 697 | 49.41% |
| SPXW240628P04715000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.05 | 0.50 | 0.60 | 0.00 | - | 8 | 332 | 34.31% |
| SPXW240719P04715000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 2.80 | 2.35 | 2.45 | 0.00 | - | 40 | 124 | 24.16% |
| SPXW240731P04715000 | 2024-06-13 10:13AM EDT | 2024-07-31 | 4.60 | 4.10 | 4.30 | 0.00 | - | 22 | 72 | 22.52% |
| SPX240816P04715000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 7.30 | 7.00 | 7.20 | 0.00 | - | 1 | 0 | 21.13% |
| SPXW240930P04715000 | 2024-06-06 9:32AM EDT | 2024-09-30 | 21.70 | 16.70 | 17.00 | 0.00 | - | 15 | 0 | 19.14% |
© 2024 Yahoo. All rights reserved.